| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 52,900 | 1,600 | - 2.94% | 67,641 | 3,601 |
| 09:49 | 52,900 | 1,600 | - 2.94% | 66,974 | 3,566 |
| 09:48 | 52,800 | 1,700 | - 3.12% | 66,621 | 3,547 |
| 09:47 | 52,900 | 1,600 | - 2.94% | 66,256 | 3,528 |
| 09:46 | 52,700 | 1,800 | - 3.30% | 65,942 | 3,511 |
| 09:45 | 52,900 | 1,600 | - 2.94% | 65,628 | 3,495 |
| 09:44 | 52,800 | 1,700 | - 3.12% | 62,476 | 3,328 |
| 09:43 | 52,800 | 1,700 | - 3.12% | 62,115 | 3,309 |
| 09:42 | 52,700 | 1,800 | - 3.30% | 61,063 | 3,254 |
| 09:41 | 52,700 | 1,800 | - 3.30% | 60,306 | 3,214 |