시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	52,600	1,900	- 3.49%	59,453	3,169
09:39	52,500	2,000	- 3.67%	55,907	2,983
09:38	52,600	1,900	- 3.49%	51,351	2,744
09:37	52,500	2,000	- 3.67%	50,514	2,700
09:36	52,500	2,000	- 3.67%	49,537	2,649
09:35	52,500	2,000	- 3.67%	48,856	2,613
09:34	52,700	1,800	- 3.30%	44,060	2,361
09:33	52,800	1,700	- 3.12%	43,085	2,309
09:32	52,800	1,700	- 3.12%	41,198	2,210
09:31	52,700	1,800	- 3.30%	39,634	2,127