| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 52,900 | 1,600 | - 2.94% | 38,889 | 2,088 |
| 09:29 | 53,000 | 1,500 | - 2.75% | 36,139 | 1,942 |
| 09:28 | 53,100 | 1,400 | - 2.57% | 33,366 | 1,795 |
| 09:27 | 53,300 | 1,200 | - 2.20% | 30,375 | 1,636 |
| 09:26 | 53,400 | 1,100 | - 2.02% | 27,698 | 1,493 |
| 09:25 | 53,300 | 1,200 | - 2.20% | 27,052 | 1,459 |
| 09:24 | 53,600 | 900 | - 1.65% | 22,855 | 1,235 |
| 09:23 | 53,500 | 1,000 | - 1.84% | 22,595 | 1,221 |
| 09:22 | 53,500 | 1,000 | - 1.84% | 20,508 | 1,109 |
| 09:21 | 53,700 | 800 | - 1.47% | 18,493 | 1,001 |