시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,700	800	- 1.47%	17,369	941
09:19	53,800	700	- 1.28%	15,998	867
09:18	53,900	600	- 1.10%	15,540	842
09:17	53,800	700	- 1.28%	14,153	767
09:16	53,800	700	- 1.28%	13,892	753
09:15	54,000	500	- 0.92%	12,996	705
09:14	54,100	400	- 0.73%	12,231	664
09:13	54,000	500	- 0.92%	12,158	660
09:12	54,200	300	- 0.55%	10,905	592
09:11	54,200	300	- 0.55%	9,413	511