시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,100	400	- 0.73%	9,154	497
09:09	54,000	500	- 0.92%	8,968	487
09:08	54,100	400	- 0.73%	8,439	458
09:07	54,100	400	- 0.73%	8,386	455
09:06	54,000	500	- 0.92%	7,922	430
09:05	54,100	400	- 0.73%	7,018	382
09:04	54,100	400	- 0.73%	5,581	304
09:03	54,300	200	- 0.37%	3,712	203
09:02	54,400	100	- 0.18%	3,615	197
09:01	54,400	100	- 0.18%	3,472	189