시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,100	400	- 0.73%	178,399	9,537
14:49	54,100	400	- 0.73%	178,130	9,523
14:48	54,000	500	- 0.92%	177,163	9,470
14:47	54,100	400	- 0.73%	176,961	9,459
14:46	54,100	400	- 0.73%	176,510	9,435
14:45	54,200	300	- 0.55%	176,443	9,431
14:44	54,200	300	- 0.55%	176,175	9,417
14:43	54,100	400	- 0.73%	175,937	9,404
14:42	54,100	400	- 0.73%	175,673	9,389
14:41	54,100	400	- 0.73%	175,555	9,383