시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,200	300	- 0.55%	175,445	9,377
14:39	54,100	400	- 0.73%	174,819	9,343
14:38	54,100	400	- 0.73%	174,678	9,336
14:37	54,100	400	- 0.73%	174,637	9,333
14:36	54,200	300	- 0.55%	174,400	9,320
14:35	54,200	300	- 0.55%	173,805	9,288
14:34	54,200	300	- 0.55%	173,193	9,255
14:33	54,200	300	- 0.55%	172,787	9,233
14:32	54,200	300	- 0.55%	172,371	9,210
14:31	54,000	500	- 0.92%	170,842	9,128