시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,000	500	- 0.92%	170,620	9,116
14:29	54,000	500	- 0.92%	170,392	9,103
14:28	54,100	400	- 0.73%	170,051	9,085
14:27	53,900	600	- 1.10%	169,224	9,040
14:26	53,900	600	- 1.10%	168,988	9,027
14:25	53,900	600	- 1.10%	168,752	9,015
14:24	53,900	600	- 1.10%	167,644	8,955
14:23	53,900	600	- 1.10%	167,450	8,944
14:22	54,000	500	- 0.92%	167,117	8,927
14:21	54,000	500	- 0.92%	166,948	8,917