시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,800	700	- 1.28%	166,633	8,900
14:19	53,900	600	- 1.10%	166,510	8,894
14:18	53,900	600	- 1.10%	166,196	8,877
14:17	53,800	700	- 1.28%	165,965	8,864
14:16	53,800	700	- 1.28%	165,910	8,861
14:15	53,800	700	- 1.28%	165,340	8,831
14:14	53,800	700	- 1.28%	165,085	8,817
14:13	53,900	600	- 1.10%	164,939	8,809
14:12	54,000	500	- 0.92%	164,783	8,801
14:11	53,800	700	- 1.28%	164,369	8,778