시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,900	600	- 1.10%	164,071	8,762
14:09	53,900	600	- 1.10%	163,914	8,754
14:08	53,900	600	- 1.10%	163,789	8,747
14:07	53,900	600	- 1.10%	163,455	8,729
14:06	53,800	700	- 1.28%	163,302	8,721
14:05	53,700	800	- 1.47%	163,163	8,714
14:04	53,800	700	- 1.28%	162,854	8,697
14:03	53,800	700	- 1.28%	162,754	8,692
14:02	53,800	700	- 1.28%	162,393	8,672
14:01	53,800	700	- 1.28%	162,255	8,665