시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,000	500	- 0.92%	161,238	8,610
13:59	54,000	500	- 0.92%	161,046	8,599
13:58	54,100	400	- 0.73%	160,643	8,578
13:57	54,100	400	- 0.73%	160,482	8,569
13:56	54,000	500	- 0.92%	160,263	8,557
13:55	54,000	500	- 0.92%	159,775	8,531
13:54	54,000	500	- 0.92%	159,257	8,503
13:53	54,000	500	- 0.92%	159,022	8,490
13:52	54,000	500	- 0.92%	158,873	8,482
13:51	54,000	500	- 0.92%	158,607	8,468