시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,700	650	- 2.67%	81,180	1,930
13:49	23,600	750	- 3.08%	80,304	1,909
13:48	23,650	700	- 2.88%	79,950	1,901
13:47	23,650	700	- 2.88%	79,735	1,896
13:46	23,650	700	- 2.88%	79,082	1,880
13:45	23,600	750	- 3.08%	78,876	1,876
13:44	23,650	700	- 2.88%	78,613	1,869
13:43	23,650	700	- 2.88%	78,300	1,862
13:42	23,700	650	- 2.67%	77,951	1,854
13:41	23,650	700	- 2.88%	77,706	1,848