시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,700	650	- 2.67%	77,319	1,839
13:39	23,650	700	- 2.88%	77,088	1,833
13:38	23,700	650	- 2.67%	76,795	1,826
13:37	23,700	650	- 2.67%	75,713	1,801
13:36	23,750	600	- 2.46%	75,473	1,795
13:35	23,700	650	- 2.67%	75,056	1,785
13:34	23,700	650	- 2.67%	74,468	1,771
13:33	23,700	650	- 2.67%	74,199	1,765
13:32	23,650	700	- 2.88%	73,857	1,757
13:31	23,650	700	- 2.88%	73,597	1,751