시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,700	650	- 2.67%	73,271	1,743
13:29	23,650	700	- 2.88%	73,055	1,738
13:28	23,700	650	- 2.67%	72,621	1,728
13:27	23,700	650	- 2.67%	72,401	1,722
13:26	23,750	600	- 2.46%	72,120	1,716
13:25	23,700	650	- 2.67%	71,909	1,711
13:24	23,700	650	- 2.67%	71,625	1,704
13:23	23,800	550	- 2.26%	71,343	1,697
13:22	23,800	550	- 2.26%	71,001	1,689
13:21	23,700	650	- 2.67%	70,785	1,684