시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,750	600	- 2.46%	70,340	1,673
13:19	23,700	650	- 2.67%	69,902	1,663
13:18	23,750	600	- 2.46%	69,715	1,659
13:17	23,800	550	- 2.26%	69,036	1,643
13:16	23,800	550	- 2.26%	68,382	1,627
13:15	23,850	500	- 2.05%	68,028	1,619
13:14	24,050	300	- 1.23%	67,483	1,605
13:13	24,150	200	- 0.82%	66,447	1,581
13:12	24,150	200	- 0.82%	66,336	1,578
13:11	24,100	250	- 1.03%	65,441	1,556