시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,000	350	- 1.44%	63,954	1,520
13:09	24,000	350	- 1.44%	63,933	1,520
13:08	24,000	350	- 1.44%	63,809	1,517
13:07	23,950	400	- 1.64%	63,798	1,517
13:06	24,000	350	- 1.44%	63,752	1,516
13:05	24,000	350	- 1.44%	63,749	1,516
13:04	24,000	350	- 1.44%	63,706	1,514
13:03	24,000	350	- 1.44%	63,692	1,514
13:02	24,000	350	- 1.44%	63,691	1,514
13:01	24,000	350	- 1.44%	63,630	1,513