시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,050	300	- 1.23%	63,596	1,512
12:59	24,050	300	- 1.23%	63,479	1,509
12:58	24,050	300	- 1.23%	63,454	1,508
12:57	24,100	250	- 1.03%	63,452	1,508
12:56	24,050	300	- 1.23%	63,383	1,507
12:55	24,050	300	- 1.23%	63,178	1,502
12:54	24,050	300	- 1.23%	63,175	1,502
12:53	24,000	350	- 1.44%	63,115	1,500
12:52	23,900	450	- 1.85%	62,411	1,483
12:51	23,950	400	- 1.64%	62,383	1,483