시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,900	450	- 1.85%	62,340	1,482
12:49	23,950	400	- 1.64%	62,312	1,481
12:48	23,900	450	- 1.85%	62,296	1,481
12:47	23,900	450	- 1.85%	62,281	1,480
12:46	23,900	450	- 1.85%	62,262	1,480
12:45	23,900	450	- 1.85%	62,186	1,478
12:44	23,900	450	- 1.85%	62,111	1,476
12:43	23,900	450	- 1.85%	62,084	1,476
12:42	23,900	450	- 1.85%	62,056	1,475
12:41	23,900	450	- 1.85%	61,933	1,472