시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,950	400	- 1.64%	61,885	1,471
12:39	23,950	400	- 1.64%	61,870	1,470
12:38	23,900	450	- 1.85%	61,796	1,469
12:37	23,950	400	- 1.64%	61,687	1,466
12:36	23,900	450	- 1.85%	61,662	1,466
12:35	23,950	400	- 1.64%	61,605	1,464
12:34	23,900	450	- 1.85%	61,546	1,463
12:33	23,900	450	- 1.85%	61,383	1,459
12:32	23,900	450	- 1.85%	61,360	1,458
12:31	23,900	450	- 1.85%	61,336	1,458