시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,850	500	- 2.05%	61,268	1,456
12:29	23,850	500	- 2.05%	61,253	1,456
12:28	23,900	450	- 1.85%	59,257	1,408
12:27	23,900	450	- 1.85%	59,209	1,407
12:26	23,950	400	- 1.64%	59,167	1,406
12:25	23,900	450	- 1.85%	59,131	1,405
12:24	23,900	450	- 1.85%	59,107	1,405
12:23	23,950	400	- 1.64%	59,053	1,403
12:22	23,950	400	- 1.64%	58,999	1,402
12:21	23,950	400	- 1.64%	58,982	1,402