시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,950	400	- 1.64%	58,894	1,399
12:19	23,950	400	- 1.64%	58,868	1,399
12:18	23,950	400	- 1.64%	58,844	1,398
12:17	23,950	400	- 1.64%	58,821	1,398
12:16	24,000	350	- 1.44%	55,667	1,322
12:15	24,050	300	- 1.23%	55,640	1,322
12:14	24,000	350	- 1.44%	55,411	1,316
12:13	24,000	350	- 1.44%	55,351	1,315
12:12	24,000	350	- 1.44%	54,983	1,306
12:11	24,000	350	- 1.44%	54,851	1,303