시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,800	550	- 2.26%	91,043	2,165
15:09	23,800	550	- 2.26%	90,967	2,163
15:08	23,800	550	- 2.26%	90,921	2,162
15:07	23,750	600	- 2.46%	90,834	2,160
15:06	23,750	600	- 2.46%	90,798	2,159
15:05	23,800	550	- 2.26%	90,734	2,158
15:04	23,850	500	- 2.05%	90,476	2,152
15:03	23,850	500	- 2.05%	90,472	2,151
15:02	23,850	500	- 2.05%	90,421	2,150
15:01	23,800	550	- 2.26%	90,385	2,149