시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,950	400	- 1.64%	54,832	1,302
12:09	24,050	300	- 1.23%	53,276	1,265
12:08	24,050	300	- 1.23%	52,370	1,243
12:07	24,100	250	- 1.03%	52,344	1,243
12:06	24,000	350	- 1.44%	50,394	1,196
12:05	23,900	450	- 1.85%	47,381	1,123
12:04	23,950	400	- 1.64%	46,271	1,097
12:03	23,850	500	- 2.05%	44,102	1,045
12:02	23,850	500	- 2.05%	44,074	1,044
12:01	23,900	450	- 1.85%	44,034	1,043