시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,900	450	- 1.85%	43,583	1,032
11:49	23,900	450	- 1.85%	43,576	1,032
11:48	23,850	500	- 2.05%	43,096	1,021
11:47	23,850	500	- 2.05%	43,050	1,020
11:46	23,850	500	- 2.05%	43,035	1,019
11:45	23,850	500	- 2.05%	43,017	1,019
11:44	23,850	500	- 2.05%	43,016	1,019
11:43	23,850	500	- 2.05%	42,977	1,018
11:42	23,850	500	- 2.05%	42,963	1,018
11:41	23,900	450	- 1.85%	42,945	1,017