시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,800	550	- 2.26%	42,776	1,013
11:39	23,850	500	- 2.05%	42,746	1,013
11:38	23,850	500	- 2.05%	42,724	1,012
11:37	23,850	500	- 2.05%	42,688	1,011
11:36	23,850	500	- 2.05%	42,676	1,011
11:35	23,850	500	- 2.05%	42,652	1,010
11:34	23,800	550	- 2.26%	42,611	1,009
11:33	23,900	450	- 1.85%	42,179	999
11:32	23,900	450	- 1.85%	42,115	997
11:31	23,850	500	- 2.05%	42,111	997