시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,900	450	- 1.85%	42,110	997
11:29	23,900	450	- 1.85%	41,795	990
11:28	23,900	450	- 1.85%	41,772	989
11:27	23,900	450	- 1.85%	41,757	989
11:26	23,850	500	- 2.05%	41,548	984
11:25	23,800	550	- 2.26%	41,424	981
11:24	23,850	500	- 2.05%	41,327	979
11:23	23,850	500	- 2.05%	41,226	976
11:22	23,850	500	- 2.05%	41,216	976
11:21	23,850	500	- 2.05%	41,175	975