시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,850	500	- 2.05%	41,129	974
11:19	23,850	500	- 2.05%	41,107	973
11:18	23,850	500	- 2.05%	41,100	973
11:17	23,850	500	- 2.05%	41,066	972
11:16	23,850	500	- 2.05%	41,043	972
11:15	23,850	500	- 2.05%	41,032	972
11:14	23,800	550	- 2.26%	41,016	971
11:13	23,850	500	- 2.05%	40,970	970
11:12	23,850	500	- 2.05%	40,948	970
11:11	23,800	550	- 2.26%	40,934	969