시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,850	500	- 2.05%	39,779	942
10:49	23,850	500	- 2.05%	39,776	942
10:48	23,850	500	- 2.05%	35,735	845
10:47	23,950	400	- 1.64%	35,640	843
10:46	23,950	400	- 1.64%	35,636	843
10:45	23,950	400	- 1.64%	35,479	839
10:44	23,900	450	- 1.85%	35,290	835
10:43	23,900	450	- 1.85%	35,277	834
10:42	23,850	500	- 2.05%	32,772	775
10:41	23,750	600	- 2.46%	31,927	754