시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,750	600	- 2.46%	31,804	752
10:39	23,750	600	- 2.46%	31,793	751
10:38	23,650	700	- 2.88%	31,742	750
10:37	23,750	600	- 2.46%	31,687	749
10:35	23,700	650	- 2.67%	31,685	749
10:34	23,750	600	- 2.46%	31,262	739
10:33	23,750	600	- 2.46%	31,218	738
10:32	23,750	600	- 2.46%	31,124	735
10:31	23,800	550	- 2.26%	31,091	735
10:30	23,800	550	- 2.26%	31,069	734