시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,850	500	- 2.05%	90,383	2,149
14:59	23,800	550	- 2.26%	90,273	2,147
14:58	23,750	600	- 2.46%	90,062	2,142
14:57	23,750	600	- 2.46%	89,926	2,138
14:56	23,800	550	- 2.26%	89,662	2,132
14:55	23,800	550	- 2.26%	89,498	2,128
14:54	23,850	500	- 2.05%	89,408	2,126
14:53	23,900	450	- 1.85%	89,346	2,125
14:52	23,800	550	- 2.26%	89,274	2,123
14:51	23,850	500	- 2.05%	89,166	2,120