시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	23,850	500	- 2.05%	31,016	733
10:27	23,800	550	- 2.26%	30,969	732
10:26	23,800	550	- 2.26%	30,939	731
10:25	23,750	600	- 2.46%	30,841	729
10:24	23,850	500	- 2.05%	30,713	726
10:23	23,750	600	- 2.46%	30,555	722
10:22	23,800	550	- 2.26%	30,536	721
10:21	23,800	550	- 2.26%	30,485	720
10:20	23,800	550	- 2.26%	30,480	720
10:19	23,750	600	- 2.46%	30,444	719