시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,800	550	- 2.26%	30,393	718
10:16	23,750	600	- 2.46%	30,392	718
10:15	23,800	550	- 2.26%	30,369	717
10:14	23,850	500	- 2.05%	30,236	714
10:13	23,800	550	- 2.26%	30,092	711
10:12	23,750	600	- 2.46%	29,948	707
10:11	23,700	650	- 2.67%	29,893	706
10:10	23,700	650	- 2.67%	29,866	706
10:09	23,700	650	- 2.67%	29,797	704
10:08	23,750	600	- 2.46%	28,923	683