시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	23,750	600	- 2.46%	28,897	683
10:06	23,800	550	- 2.26%	28,895	682
10:05	23,750	600	- 2.46%	28,894	682
10:04	23,750	600	- 2.46%	28,870	682
10:03	23,750	600	- 2.46%	28,783	680
10:02	23,750	600	- 2.46%	28,731	679
10:01	23,750	600	- 2.46%	28,615	676
10:00	23,800	550	- 2.26%	28,515	673
09:59	23,800	550	- 2.26%	28,359	670
09:58	23,850	500	- 2.05%	28,097	664