시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	23,750	600	- 2.46%	27,950	660
09:56	23,750	600	- 2.46%	27,907	659
09:55	23,700	650	- 2.67%	27,612	652
09:54	23,700	650	- 2.67%	27,568	651
09:53	23,650	700	- 2.88%	27,559	651
09:52	23,700	650	- 2.67%	27,370	646
09:51	23,650	700	- 2.88%	27,333	645
09:50	23,700	650	- 2.67%	27,327	645
09:49	23,650	700	- 2.88%	27,296	645
09:48	23,650	700	- 2.88%	27,264	644