시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	23,650	700	- 2.88%	27,163	641
09:46	23,650	700	- 2.88%	27,150	641
09:45	23,650	700	- 2.88%	27,104	640
09:44	23,600	750	- 3.08%	27,024	638
09:43	23,650	700	- 2.88%	26,781	632
09:42	23,650	700	- 2.88%	26,571	627
09:41	23,750	600	- 2.46%	25,499	602
09:40	23,650	700	- 2.88%	25,370	599
09:39	23,650	700	- 2.88%	25,340	598
09:38	23,650	700	- 2.88%	25,297	597