시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,550	800	- 3.29%	24,971	590
09:36	23,500	850	- 3.49%	24,818	586
09:35	23,550	800	- 3.29%	24,796	585
09:34	23,550	800	- 3.29%	24,121	570
09:33	23,500	850	- 3.49%	24,098	569
09:32	23,500	850	- 3.49%	23,974	566
09:31	23,500	850	- 3.49%	23,938	565
09:30	23,500	850	- 3.49%	23,887	564
09:29	23,250	1,100	- 4.52%	23,501	555
09:28	23,500	850	- 3.49%	19,291	457