시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,550	800	- 3.29%	18,895	447
09:26	23,500	850	- 3.49%	18,831	446
09:25	23,500	850	- 3.49%	18,566	440
09:24	23,450	900	- 3.70%	18,241	432
09:23	23,400	950	- 3.90%	18,196	431
09:22	23,550	800	- 3.29%	14,694	349
09:21	23,550	800	- 3.29%	14,351	341
09:20	23,550	800	- 3.29%	13,914	330
09:19	23,600	750	- 3.08%	13,095	311
09:18	23,650	700	- 2.88%	10,932	260