시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	23,800	550	- 2.26%	9,467	226
09:16	23,600	750	- 3.08%	8,739	208
09:15	23,700	650	- 2.67%	8,687	207
09:14	23,750	600	- 2.46%	6,801	162
09:13	23,750	600	- 2.46%	6,544	156
09:12	23,800	550	- 2.26%	5,632	135
09:11	23,750	600	- 2.46%	4,838	116
09:10	23,800	550	- 2.26%	4,735	113
09:09	23,800	550	- 2.26%	3,867	93
09:08	23,850	500	- 2.05%	3,664	88