| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 24,000 | 350 | - 1.44% | 2,412 | 58 |
| 09:06 | 23,950 | 400 | - 1.64% | 2,411 | 58 |
| 09:05 | 24,000 | 350 | - 1.44% | 2,102 | 51 |
| 09:04 | 23,950 | 400 | - 1.64% | 2,000 | 48 |
| 09:03 | 23,950 | 400 | - 1.64% | 1,963 | 47 |
| 09:02 | 24,000 | 350 | - 1.44% | 1,531 | 37 |
| 09:01 | 23,900 | 450 | - 1.85% | 1,314 | 32 |
| 09:00 | 24,150 | 200 | - 0.82% | 510 | 12 |