시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,850	500	- 2.05%	89,132	2,120
14:49	23,800	550	- 2.26%	88,982	2,116
14:48	23,900	450	- 1.85%	88,933	2,115
14:47	23,900	450	- 1.85%	88,777	2,111
14:46	23,850	500	- 2.05%	88,682	2,109
14:45	23,850	500	- 2.05%	88,589	2,107
14:44	23,900	450	- 1.85%	88,467	2,104
14:43	23,900	450	- 1.85%	88,301	2,100
14:42	23,900	450	- 1.85%	88,193	2,097
14:41	23,900	450	- 1.85%	88,149	2,096