시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,900	450	- 1.85%	88,010	2,093
14:39	23,900	450	- 1.85%	87,958	2,092
14:38	23,850	500	- 2.05%	87,872	2,089
14:37	23,850	500	- 2.05%	87,803	2,088
14:36	23,850	500	- 2.05%	87,699	2,085
14:35	23,850	500	- 2.05%	87,644	2,084
14:34	23,800	550	- 2.26%	87,546	2,082
14:33	23,850	500	- 2.05%	87,494	2,080
14:32	23,900	450	- 1.85%	87,422	2,079
14:31	23,800	550	- 2.26%	87,299	2,076