시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,850	500	- 2.05%	87,246	2,075
14:29	23,850	500	- 2.05%	86,995	2,069
14:28	23,900	450	- 1.85%	86,955	2,068
14:27	23,850	500	- 2.05%	86,850	2,065
14:26	23,850	500	- 2.05%	86,793	2,064
14:25	23,850	500	- 2.05%	86,662	2,061
14:24	23,750	600	- 2.46%	86,638	2,060
14:23	23,750	600	- 2.46%	86,587	2,059
14:22	23,750	600	- 2.46%	86,432	2,055
14:21	23,700	650	- 2.67%	85,922	2,043