시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,800	550	- 2.26%	85,245	2,027
14:19	23,850	500	- 2.05%	84,958	2,020
14:18	23,800	550	- 2.26%	84,907	2,019
14:17	23,900	450	- 1.85%	84,683	2,014
14:16	23,900	450	- 1.85%	84,600	2,012
14:15	23,850	500	- 2.05%	84,599	2,012
14:14	23,900	450	- 1.85%	83,816	1,993
14:13	23,900	450	- 1.85%	83,752	1,991
14:12	23,900	450	- 1.85%	83,734	1,991
14:11	23,900	450	- 1.85%	83,658	1,989