시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,900	450	- 1.85%	83,610	1,988
14:09	23,950	400	- 1.64%	83,470	1,985
14:08	23,950	400	- 1.64%	83,461	1,984
14:07	23,950	400	- 1.64%	83,410	1,983
14:06	23,900	450	- 1.85%	83,129	1,977
14:05	24,000	350	- 1.44%	82,914	1,971
14:04	23,900	450	- 1.85%	82,832	1,969
14:03	23,950	400	- 1.64%	82,395	1,959
14:02	23,950	400	- 1.64%	82,340	1,958
14:01	23,950	400	- 1.64%	82,308	1,957