시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,900	450	- 1.85%	82,243	1,955
13:59	23,950	400	- 1.64%	82,221	1,955
13:58	23,900	450	- 1.85%	82,139	1,953
13:57	23,850	500	- 2.05%	82,118	1,952
13:56	23,850	500	- 2.05%	81,993	1,949
13:55	23,900	450	- 1.85%	81,842	1,946
13:54	23,950	400	- 1.64%	81,794	1,945
13:53	23,850	500	- 2.05%	81,725	1,943
13:52	23,850	500	- 2.05%	81,712	1,943
13:51	23,800	550	- 2.26%	81,466	1,937