시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,510	310	+ 2.77%	158,409	1,799
13:04	11,510	310	+ 2.77%	158,394	1,799
13:03	11,570	370	+ 3.30%	158,280	1,798
13:02	11,570	370	+ 3.30%	158,275	1,797
13:00	11,620	420	+ 3.75%	157,957	1,794
12:59	11,620	420	+ 3.75%	157,927	1,793
12:58	11,590	390	+ 3.48%	157,827	1,792
12:56	11,590	390	+ 3.48%	157,817	1,792
12:55	11,560	360	+ 3.21%	157,114	1,784
12:54	11,550	350	+ 3.13%	156,753	1,780