시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	11,550	350	+ 3.13%	156,623	1,778
12:52	11,560	360	+ 3.21%	156,492	1,777
12:50	11,570	370	+ 3.30%	156,462	1,776
12:49	11,520	320	+ 2.86%	155,594	1,766
12:47	11,500	300	+ 2.68%	155,040	1,760
12:46	11,500	300	+ 2.68%	154,896	1,758
12:45	11,510	310	+ 2.77%	154,571	1,755
12:43	11,550	350	+ 3.13%	154,519	1,754
12:42	11,500	300	+ 2.68%	154,518	1,754
12:41	11,550	350	+ 3.13%	154,516	1,754