시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,550	350	+ 3.13%	154,466	1,753
12:39	11,550	350	+ 3.13%	154,378	1,752
12:38	11,550	350	+ 3.13%	154,289	1,751
12:36	11,500	300	+ 2.68%	154,287	1,751
12:31	11,500	300	+ 2.68%	154,286	1,751
12:30	11,500	300	+ 2.68%	154,284	1,751
12:29	11,500	300	+ 2.68%	154,283	1,751
12:28	11,460	260	+ 2.32%	154,154	1,750
12:27	11,520	320	+ 2.86%	153,723	1,745
12:21	11,520	320	+ 2.86%	153,612	1,744