시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,570	370	+ 3.30%	151,288	1,717
12:17	11,570	370	+ 3.30%	151,281	1,717
12:15	11,570	370	+ 3.30%	151,264	1,717
12:12	11,590	390	+ 3.48%	151,261	1,717
12:10	11,550	350	+ 3.13%	151,037	1,714
12:09	11,550	350	+ 3.13%	151,036	1,714
12:08	11,540	340	+ 3.04%	151,020	1,714
12:07	11,520	320	+ 2.86%	150,917	1,713
12:06	11,540	340	+ 3.04%	149,379	1,695
12:05	11,600	400	+ 3.57%	149,372	1,695