시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,610	410	+ 3.66%	148,183	1,681
12:03	11,600	400	+ 3.57%	146,964	1,667
12:02	11,620	420	+ 3.75%	146,490	1,662
12:01	11,690	490	+ 4.38%	145,901	1,655
12:00	11,690	490	+ 4.38%	145,881	1,655
11:59	11,690	490	+ 4.38%	145,511	1,650
11:58	11,700	500	+ 4.46%	145,506	1,650
11:57	11,700	500	+ 4.46%	145,213	1,647
11:56	11,670	470	+ 4.20%	144,023	1,633
11:55	11,680	480	+ 4.29%	143,913	1,632